2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
268.57
268.57
0.88
0.329%
2025/11/20
3
ABBV
AbbVie Inc.
233.06
233.06
-0.96
-0.41%
2025/11/20
4
ABT
Abbott Laboratories
126.28
126.28
-3.89
-2.988%
2025/11/20
5
ADBE
Adobe Inc.
317.99
317.99
-6.78
-2.088%
2025/11/20
6
AMAT
Applied Materials Inc
233.52
233.52
8.62
3.833%
2025/11/20
7
AMGN
Amgen Inc
342.24
342.24
-2.07
-0.601%
2025/11/20
8
AMT
American Tower Corp
180.77
180.77
-0.72
-0.397%
2025/11/20
9
AMZN
Amazon.com Inc.
222.93
222.93
-0.39
-0.175%
2025/11/20
10
APD
Air Products and Chemicals Inc
253.55
253.55
1.34
0.531%
2025/11/20
11
AVGO
Broadcom Inc.
354.95
354.95
14.52
4.265%
2025/11/20
12
AXP
American Express Company
345.03
345.03
3.92
1.149%
2025/11/20
13
BA
Boeing Co.
185.8
185.8
-4.08
-2.149%
2025/11/20
14
BAC
Bank of America Corp
52.07
52.07
0.34
0.657%
2025/11/20
15
BKNG
Booking Holdings Inc
4685.07
4685.07
-95.0
-1.987%
2025/11/20
16
BLK
BlackRock Inc
1017.35
1017.35
-1.61
-0.158%
2025/11/20
17
BMY
Bristol-Myers Squibb Co.
45.95
45.95
-1.24
-2.628%
2025/11/20
18
C
Citigroup Inc.
99.87
99.87
1.34
1.36%
2025/11/20
19
CAT
Caterpillar Inc
552.72
552.72
5.3
0.968%
2025/11/20
20
CMCSA
Comcast Corp
26.86
26.86
-0.48
-1.756%
2025/11/20
21
COP
ConocoPhillips
88.05
88.05
-1.65
-1.839%
2025/11/20
22
COST
Costco Wholesale Corporation
889.11
889.11
-4.99
-0.558%
2025/11/20
23
CRM
Salesforce Inc
227.63
227.63
-5.3
-2.275%
2025/11/20
24
CSCO
Cisco Systems Inc.
78.59
78.59
1.07
1.38%
2025/11/20
25
CVS
CVS Health Corporation
76.73
76.73
-1.22
-1.565%
2025/11/20
26
CVX
Chevron Corp.
151.76
151.76
-1.88
-1.224%
2025/11/20
27
D
Dominion Energy Inc
60.45
60.45
-0.96
-1.563%
2025/11/20
28
DE
Deere & Co
474.37
474.37
0.24
0.051%
2025/11/20
29
DHR
Danaher Corporation
222.43
222.43
-3.56
-1.575%
2025/11/20
30
EOG
EOG Resources Inc
107.1
107.1
-2.53
-2.308%
2025/11/20
31
FDX
FedEx Corp.
262.87
262.87
-0.86
-0.326%
2025/11/20
32
GE
General Electric Co.
301.01
301.01
4.61
1.555%
2025/11/20
33
GILD
Gilead Sciences Inc
127.82
127.82
0.77
0.606%
2025/11/20
34
GM
General Motors Company
68.64
68.64
0.57
0.837%
2025/11/20
35
GOOGL
Alphabet Inc - Class A
294.03
294.03
8.92
3.129%
2025/11/20
36
GS
The Goldman Sachs Group Inc.
786.16
786.16
7.79
1.001%
2025/11/20
37
HD
The Home Depot Inc.
334.57
334.57
-2.48
-0.736%
2025/11/20
38
HON
Honeywell International Inc
190.64
190.64
-1.01
-0.527%
2025/11/20
39
IBM
International Business Machines Corp
289.34
289.34
-1.5
-0.516%
2025/11/20
40
INTC
Intel Corp.
35.19
35.19
0.78
2.267%
2025/11/20
41
ISRG
Intuitive Surgical Inc
564.5
564.5
17.35
3.171%
2025/11/20
42
ITW
Illinois Tool Works Inc
241.07
241.07
-1.04
-0.43%
2025/11/20
43
JNJ
Johnson & Johnson
202.91
202.91
2.8
1.399%
2025/11/20
44
JPM
JPMorgan Chase & Co.
303.6
303.6
3.6
1.2%
2025/11/20
45
KO
Coca-Cola Co.
71.17
71.17
-0.08
-0.112%
2025/11/20
46
LLY
Eli Lilly & Co.
1048.93
1048.93
16.8
1.628%
2025/11/20
47
LMT
Lockheed Martin Corporation
470.11
470.11
-4.83
-1.017%
2025/11/20
48
LOW
Lowe's Companies Inc
228.0
228.0
8.12
3.693%
2025/11/20
49
LRCX
Lam Research Corporation
148.96
148.96
5.72
3.993%
2025/11/20
50
MA
Mastercard Inc.
530.13
530.13
2.53
0.48%
2025/11/20
51
MCD
McDonald's Corp.
302.57
302.57
-2.33
-0.764%
2025/11/20
52
META
Meta Platforms Inc.
588.96
588.96
-10.38
-1.732%
2025/11/20
53
MMC
Marsh & McLennan Companies Inc
177.29
177.29
-2.89
-1.604%
2025/11/20
54
MMM
3M Co.
166.7
166.7
0.95
0.573%
2025/11/20
55
MRK
Merck & Co Inc
95.45
95.45
-1.38
-1.425%
2025/11/20
56
MS
Morgan Stanley
162.34
162.34
2.21
1.38%
2025/11/20
57
MSFT
Microsoft Corp.
486.96
486.96
-7.4
-1.497%
2025/11/20
58
NEE
NextEra Energy Inc
84.48
84.48
-0.27
-0.319%
2025/11/20
59
NFLX
Netflix Inc.
110.14
110.14
-3.99
-3.496%
2025/11/20
60
NKE
Nike Inc.
62.72
62.72
0.14
0.224%
2025/11/20
61
NVDA
NVidia Corp.
186.19
186.19
4.09
2.246%
2025/11/20
62
ORCL
Oracle Corp.
225.54
225.54
4.2
1.898%
2025/11/20
63
PEP
Pepsico Inc.
147.26
147.26
-1.9
-1.274%
2025/11/20
64
PFE
Pfizer Inc.
24.97
24.97
-0.49
-1.925%
2025/11/20
65
PG
Procter & Gamble Co.
147.09
147.09
-0.02
-0.014%
2025/11/20
66
QCOM
Qualcomm Inc.
166.23
166.23
1.06
0.642%
2025/11/20
67
RTX
RTX Corp
174.0
174.0
-0.75
-0.429%
2025/11/20
68
SBUX
Starbucks Corporation
83.67
83.67
0.27
0.324%
2025/11/20
69
SCHW
The Charles Schwab Corporation
92.67
92.67
0.18
0.195%
2025/11/20
70
SLB
Schlumberger NV
35.94
35.94
-0.08
-0.222%
2025/11/20
71
T
AT&T Inc.
25.29
25.29
-0.3
-1.172%
2025/11/20
72
TMO
Thermo Fisher Scientific Inc.
572.8
572.8
-2.87
-0.499%
2025/11/20
73
TMUS
T-Mobile US Inc
211.1
211.1
-1.79
-0.841%
2025/11/20
74
TSLA
Tesla Inc.
403.7
403.7
1.62
0.403%
2025/11/20
75
UNH
UnitedHealth Group Inc.
308.75
308.75
-5.16
-1.644%
2025/11/20
76
UNP
Union Pacific Corporation
221.77
221.77
0.69
0.312%
2025/11/20
77
UPS
United Parcel Service Inc.
92.68
92.68
-0.3
-0.323%
2025/11/20
78
V
Visa Inc.
324.0
324.0
4.12
1.288%
2025/11/20
79
VZ
Verizon Communications Inc
41.29
41.29
-0.14
-0.338%
2025/11/20
80
WFC
Wells Fargo & Co.
84.24
84.24
0.26
0.31%
2025/11/20
81
WM
Waste Management Inc
216.29
216.29
5.08
2.405%
2025/11/20
82
WMT
Walmart Inc.
100.44
100.44
-1.14
-1.122%
2025/11/20
83
XOM
Exxon Mobil Corporation
117.72
117.72
-1.26
-1.059%
2025/11/20
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1