2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.182
0.182
-0.001
-0.546%
2025/11/20
3
AAVEUSD
Aave vs US Dollar
176.2
176.2
3.27
1.891%
2025/11/20
4
ADAUSD
Cardano vs US Dollar
0.46674
0.46674
0.0081
1.766%
2025/11/20
5
ALGOUSD
Algorand vs US Dollar
0.15057
0.15057
0.0008
0.534%
2025/11/20
6
APEUSD
ApeCoin vs US Dollar
0.328
0.328
0.002
0.613%
2025/11/20
7
APTUSD
Aptos vs US Dollar
2.9192
2.9192
0.123
4.399%
2025/11/20
8
ARBUSD
Arbitrum vs US Dollar
0.2309
0.2309
0.0061
2.714%
2025/11/20
9
ATOMUSD
Cosmos vs US Dollar
2.961
2.961
0.254
9.383%
2025/11/20
10
AVAXUSD
Avalanche vs US Dollar
14.25
14.25
0.05
0.352%
2025/11/20
11
AXSUSD
Axie Infinity vs US Dollar
1.24
1.24
0.03
2.479%
2025/11/20
12
BATUSD
Basic Attention Token vs US Dollar
0.18381
0.18381
0.0046
2.567%
2025/11/20
13
BCHUSD
BCH vs US Dollar
498.44
498.44
13.1
2.699%
2025/11/20
14
BTCUSD
Bitcoin vs US Dollar
91941.3
91941.3
1351.8
1.492%
2025/11/20
15
BTGUSD
Bitcoin Gold vs US Dollar
22.6179
22.6179
0.4161
1.874%
2025/11/20
16
CHZUSD
Chiliz vs US Dollar
0.0292
0.0292
0.0001
0.344%
2025/11/20
17
COMPUSD
Compound vs US Dollar
31.22
31.22
0.13
0.418%
2025/11/20
18
CRVUSD
Curve DAO Token vs US Dollar
0.433
0.433
0.011
2.607%
2025/11/20
19
DASHUSD
Dash vs US Dollar
79.94
79.94
2.86
3.71%
2025/11/20
20
DOGEUSD
Dogecoin vs US Dollar
0.15693
0.15693
0.0034
2.215%
2025/11/20
21
DOTUSD
Polkadot vs US Dollar
2.72
2.72
0.047
1.758%
2025/11/20
22
EGLDUSD
MultiversX vs US Dollar
8.18
8.18
0.09
1.112%
2025/11/20
23
ENJUSD
Enjin Coin vs US Dollar
0.03592
0.03592
0.00042
1.183%
2025/11/20
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
14.23
14.23
0.07
0.494%
2025/11/20
26
ETHBTC
Ethereum vs Bitcoin
0.03287
0.03287
-8e-05
-0.243%
2025/11/20
27
ETHUSD
Ethereum vs US Dollar
3026.0
3026.0
36.24
1.212%
2025/11/20
28
FETUSD
Fetch AI vs US Dollar
0.31643
0.31643
-0.0083
-2.556%
2025/11/20
29
FILUSD
Filecoin vs US Dollar
1.861
1.861
0.015
0.813%
2025/11/20
30
FLOWUSD
Flow vs US Dollar
0.266
0.266
0.011
4.314%
2025/11/20
31
GRTUSD
The Graph vs US Dollar
0.05468
0.05468
0.00042
0.774%
2025/11/20
32
ICPUSD
Internet Computer vs US Dollar
4.979
4.979
0.086
1.758%
2025/11/20
33
IMXUSD
Immutable vs US Dollar
0.369
0.369
0.012
3.361%
2025/11/20
34
LDOUSD
Lido DAO vs US Dollar
0.72
0.72
0.014
1.983%
2025/11/20
35
LINKUSD
Chainlink vs US Dollar
13.76
13.76
0.43
3.226%
2025/11/20
36
LRCUSD
Loopring vs US Dollar
0.0577
0.0577
0.0006
1.051%
2025/11/20
37
LTCUSD
Litecoin vs US Dollar
92.1
92.1
0.37
0.403%
2025/11/20
38
MANAUSD
Decentraland vs US Dollar
0.183
0.183
-0.0057
-3.021%
2025/11/20
39
MATICUSD
Polygon vs US Dollar
0.14791
0.14791
0.0036
2.495%
2025/11/20
40
NEARUSD
NEAR Protocol vs US Dollar
2.334
2.334
0.042
1.832%
2025/11/20
41
OPUSD
Optimism vs US Dollar
0.38
0.38
0.011
2.981%
2025/11/20
42
SANDUSD
The Sandbox vs US Dollar
0.1748
0.1748
0.0027
1.569%
2025/11/20
43
SHIBUSD
Shiba Inu vs US Dollar
0.00858
0.00858
0.00011
1.299%
2025/11/20
44
SNXUSD
Synthetix Network Token vs US Dollar
0.654
0.654
-0.004
-0.608%
2025/11/20
45
SOLUSD
Solana vs US Dollar
142.72
142.72
7.61
5.632%
2025/11/20
46
STORJUSD
Storj vs US Dollar
0.1587
0.1587
0.0012
0.762%
2025/11/20
47
STXUSD
Stacks vs US Dollar
0.34122
0.34122
0.0033
0.977%
2025/11/20
48
SUSHIUSD
SushiSwap vs US Dollar
0.458
0.458
0.004
0.881%
2025/11/20
49
UMAUSD
UMA vs US Dollar
0.89
0.89
0.01
1.136%
2025/11/20
50
UNIUSD
Uniswap vs US Dollar
7.18
7.18
0.15
2.134%
2025/11/20
51
XLMUSD
Stellar Lumens vs US Dollar
0.24906
0.24906
0.0054
2.216%
2025/11/20
52
XRPUSD
Ripple vs US Dollar
2.12527
2.12527
0.0377
1.806%
2025/11/20
53
XTZUSD
Tezos vs US Dollar
0.532
0.532
0.003
0.567%
2025/11/20
54
ZECUSD
Zcash vs US Dollar
672.88
672.88
10.56
1.594%
2025/11/20
55
ZRXUSD
0x vs US Dollar
0.17529
0.17529
0.0037
2.156%
2025/11/20
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1