2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8548.23
8548.23
35.01
0.411%
2025/11/20
3
CA60
Canada 60 Index
1790.9
1790.9
0.8
0.045%
2025/11/20
4
China50
ChinaA50 Index
15233.37
15233.37
-69.3
-0.453%
2025/11/20
5
ChinaH
Hong Kong China H-shares Index
9102.43
9102.43
-106.0
-1.151%
2025/11/20
6
EU50
EU Stocks 50 Index
5608.75
5608.75
6.4
0.114%
2025/11/20
7
FRA40
France 40 Index
8025.48
8025.48
16.19
0.202%
2025/11/20
8
GER40
Germany 40 Index
23431.0
23431.0
84.77
0.363%
2025/11/20
9
GerMid50
Germany Mid 50
28687.45
28687.45
283.7
0.999%
2025/11/20
10
GerTech30
Germany Technology 30 Spot Index CFD
3428.1
3428.1
20.4
0.599%
2025/11/20
11
HK50
Hong Kong 50 Index
25740.0
25740.0
-302.0
-1.16%
2025/11/20
12
IT40
Italy 40 Index
43007.0
43007.0
-10.0
-0.023%
2025/11/20
13
JP225
Japan 225 Index
49941.0
49941.0
127.0
0.255%
2025/11/20
14
NETH25
Netherlands 25 Index
932.28
932.28
1.91
0.205%
2025/11/20
15
SA40
South Africa 40 Index
105076.3
105076.3
474.9
0.454%
2025/11/20
16
Sing30
Singapore 30 Index
447.88
447.88
-0.35
-0.078%
2025/11/20
17
SPAIN35
Spain 35 Index
16023.0
16023.0
23.0
0.144%
2025/11/20
18
SWI20
Switzerland 20 Index
12631.44
12631.44
-5.25
-0.042%
2025/11/20
19
Taiwan
Taiwan Index
2234.56
2234.56
13.75
0.619%
2025/11/20
20
UK100
UK 100 Index
9562.85
9562.85
-2.96
-0.031%
2025/11/20
21
US100
US 100 Index
25093.03
25093.03
212.28
0.853%
2025/11/20
22
US2000
US 2000 Index
2371.85
2371.85
11.5
0.487%
2025/11/20
23
US30
Wall Street 30 Index
46440.25
46440.25
273.9
0.593%
2025/11/20
24
US500
US 500 Index
6730.08
6730.08
52.75
0.79%
2025/11/20
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1